Quotes 

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4308 4170 4179s - 101
Aug 4147 4032 4034s - 69
Sep 3972 3861 3864s - 50
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.9856 0.9771 0.9784s -0.0038
Sep 0.9836 0.9755 0.9764s -0.0038
Dec 0.9811 0.9739 0.9745s -0.0037
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175
Aug 89.250 88.600 88.900s - 0.600
Oct 81.750 80.925 81.400s 0.050
Dec 79.350 78.400 79.175s 0.250
Feb 80.950 80.100 80.900s 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.950 86.800 87.425s 0.000
Jul 89.125 87.700 88.575s - 0.175
Aug 89.750 88.550 88.900s - 0.600
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
Dec 129.000 127.700 128.600s 1.150
Feb 130.250 129.250 130.025s 1.350
Apr 132.050 130.800 131.600s 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.900 117.875 119.525s 1.600
Aug 122.100 119.775 121.925s 1.875
Oct 126.675 124.775 126.300s 1.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
Oct 163.425 162.375 162.875s 0.450
Nov 163.875 162.950 163.475s 0.475
Jan 163.650 163.350 163.350s 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.200 151.300s 0.675
Aug 161.250 159.700 160.700s 0.775
Sep 162.325 161.050 161.725s 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN