Quotes
Commodity Quotes
Commodity
Last
Chg
CORN (@C0U)
449'6
s
16'6
CORN (@C0Z)
464'4
s
17'0
CORN (@C1H)
477'6
s
17'0
SOYBEANS (@S0U)
1029'6
s
22'2
SOYBEANS (@S0X)
1035'0
s
26'0
SOYBEANS (@S1F)
1043'6
s
25'2
SOYBEAN MEAL (@SM0U)
3082
s
60
SOYBEAN MEAL (@SM0V)
3014
s
66
SOYBEAN MEAL (@SM0Z)
3033
s
72
WHEAT (@W0U)
708'2
s
27'4
WHEAT (@W0Z)
741'2
s
27'4
WHEAT (@W1H)
764'0
s
26'2
CANADIAN DOLLAR/SIDE BY SIDE (@CD0U)
0.9620
s
0.0140
CANADIAN DOLLAR/SIDE BY SIDE (@CD0Z)
0.9603
s
0.0139
CANADIAN DOLLAR/SIDE BY SIDE (@CD1H)
0.9586
s
0.0138
LEAN HOGS (LH0V)
77.200
s
0.775
LEAN HOGS (LH0Z)
74.650
s
0.500
LEAN HOGS (LH1G)
77.625
s
0.650
LEAN HOGS (LH1J)
78.725
s
0.950
LEAN HOGS (LH1K)
82.200
s
0.875
LEAN HOGS (LH1M)
84.175
s
0.525
LEAN HOGS (@HE0V)
77.200
s
0.775
LEAN HOGS (@HE0Z)
74.650
s
0.500
LEAN HOGS (@HE1G)
77.625
s
0.650
LIVE CATTLE (LC0V)
98.450
s
0.000
LIVE CATTLE (LC0Z)
100.650
s
- 0.675
LIVE CATTLE (LC1G)
101.650
s
- 0.200
LIVE CATTLE (LC1J)
103.125
s
0.025
LIVE CATTLE (LC1M)
99.300
s
0.200
LIVE CATTLE (LC1Q)
99.200
s
0.325
LIVE CATTLE (@LE0V)
98.450
s
0.000
LIVE CATTLE (@LE0Z)
100.650
s
- 0.675
LIVE CATTLE (@LE1G)
101.650
s
- 0.200
FEEDER CATTLE (FC0U)
114.175
s
- 0.575
FEEDER CATTLE (FC0V)
115.075
s
- 0.425
FEEDER CATTLE (FC0X)
116.025
s
- 0.250
FEEDER CATTLE (FC1F)
115.500
s
- 0.275
FEEDER CATTLE (FC1H)
114.900
s
- 0.025
FEEDER CATTLE (FC1J)
114.700
s
0.000
FEEDER CATTLE (@GF0U)
114.175
s
- 0.575
FEEDER CATTLE (@GF0V)
115.075
s
- 0.425
FEEDER CATTLE (@GF0X)
116.025
s
- 0.250
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.