Quotes 
Commodity Quotes
Commodity Last Chg
CORN (@C0U) 449'6s 09/03/2010   1:40:00PM CST 16'6
CORN (@C0Z) 464'4s 09/03/2010   1:40:00PM CST 17'0
CORN (@C1H) 477'6s 09/03/2010   1:40:00PM CST 17'0
SOYBEANS (@S0U) 1029'6s 09/03/2010   1:40:00PM CST 22'2
SOYBEANS (@S0X) 1035'0s 09/03/2010   1:40:00PM CST 26'0
SOYBEANS (@S1F) 1043'6s 09/03/2010   1:40:00PM CST 25'2
SOYBEAN MEAL (@SM0U) 3082s 09/03/2010   1:40:00PM CST 60
SOYBEAN MEAL (@SM0V) 3014s 09/03/2010   1:40:00PM CST 66
SOYBEAN MEAL (@SM0Z) 3033s 09/03/2010   1:40:00PM CST 72
WHEAT (@W0U) 708'2s 09/03/2010   1:40:00PM CST 27'4
WHEAT (@W0Z) 741'2s 09/03/2010   1:40:00PM CST 27'4
WHEAT (@W1H) 764'0s 09/03/2010   1:40:00PM CST 26'2
CANADIAN DOLLAR/SIDE BY SIDE (@CD0U) 0.9620s 09/03/2010   4:00:00PM CST 0.0140
CANADIAN DOLLAR/SIDE BY SIDE (@CD0Z) 0.9603s 09/03/2010   4:00:00PM CST 0.0139
CANADIAN DOLLAR/SIDE BY SIDE (@CD1H) 0.9586s 09/03/2010   4:00:00PM CST 0.0138
LEAN HOGS (LH0V) 77.200s 09/03/2010   1:15:00PM CST 0.775
LEAN HOGS (LH0Z) 74.650s 09/03/2010   1:15:00PM CST 0.500
LEAN HOGS (LH1G) 77.625s 09/03/2010   1:15:00PM CST 0.650
LEAN HOGS (LH1J) 78.725s 09/03/2010   1:15:00PM CST 0.950
LEAN HOGS (LH1K) 82.200s 09/03/2010   1:15:00PM CST 0.875
LEAN HOGS (LH1M) 84.175s 09/03/2010   1:15:00PM CST 0.525
LEAN HOGS (@HE0V) 77.200s 09/03/2010   1:54:00PM CST 0.775
LEAN HOGS (@HE0Z) 74.650s 09/03/2010   1:50:00PM CST 0.500
LEAN HOGS (@HE1G) 77.625s 09/03/2010   1:45:00PM CST 0.650
LIVE CATTLE (LC0V) 98.450s 09/03/2010   1:15:00PM CST 0.000
LIVE CATTLE (LC0Z) 100.650s 09/03/2010   1:15:00PM CST - 0.675
LIVE CATTLE (LC1G) 101.650s 09/03/2010   1:15:00PM CST - 0.200
LIVE CATTLE (LC1J) 103.125s 09/03/2010   1:15:00PM CST 0.025
LIVE CATTLE (LC1M) 99.300s 09/03/2010   1:15:00PM CST 0.200
LIVE CATTLE (LC1Q) 99.200s 09/03/2010   1:15:00PM CST 0.325
LIVE CATTLE (@LE0V) 98.450s 09/03/2010   1:54:00PM CST 0.000
LIVE CATTLE (@LE0Z) 100.650s 09/03/2010   1:53:00PM CST - 0.675
LIVE CATTLE (@LE1G) 101.650s 09/03/2010   1:54:00PM CST - 0.200
FEEDER CATTLE (FC0U) 114.175s 09/03/2010   1:15:00PM CST - 0.575
FEEDER CATTLE (FC0V) 115.075s 09/03/2010   1:15:00PM CST - 0.425
FEEDER CATTLE (FC0X) 116.025s 09/03/2010   1:15:00PM CST - 0.250
FEEDER CATTLE (FC1F) 115.500s 09/03/2010   1:15:00PM CST - 0.275
FEEDER CATTLE (FC1H) 114.900s 09/03/2010   1:15:00PM CST - 0.025
FEEDER CATTLE (FC1J) 114.700s 09/03/2010   1:15:00PM CST 0.000
FEEDER CATTLE (@GF0U) 114.175s 09/03/2010   1:19:00PM CST - 0.575
FEEDER CATTLE (@GF0V) 115.075s 09/03/2010   1:52:00PM CST - 0.425
FEEDER CATTLE (@GF0X) 116.025s 09/03/2010   1:47:00PM CST - 0.250
 - Mouse over for last update
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN